NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:20200.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C20200000 | 2024-05-29 12:16PM EDT | 2024-06-03 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 2 | 34.80% |
| NDXP240605C20200000 | 2024-05-29 11:10AM EDT | 2024-06-05 | 0.55 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 27.77% |
| NDXP240606C20200000 | 2024-05-30 9:46AM EDT | 2024-06-06 | 0.30 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 25.97% |
| NDXP240614C20200000 | 2024-05-06 9:58AM EDT | 2024-06-14 | 4.44 | 0.40 | 1.90 | 0.00 | - | - | 2 | 18.30% |
| NDX240621C20200000 | 2024-05-31 11:53AM EDT | 2024-06-21 | 1.50 | 1.00 | 2.90 | -3.72 | -71.26% | 2 | 53 | 15.76% |
| NDXP240628C20200000 | 2024-04-29 10:46AM EDT | 2024-06-28 | 13.17 | 10.30 | 12.20 | 0.00 | - | 4 | 96 | 17.00% |
| NDXP240705C20200000 | 2024-05-10 9:31AM EDT | 2024-07-05 | 10.20 | 5.30 | 8.20 | 0.00 | - | - | 1 | 14.21% |
| NDX240719C20200000 | 2024-05-31 10:48AM EDT | 2024-07-19 | 13.77 | 14.30 | 19.30 | -25.07 | -64.55% | 90 | 166 | 14.00% |
| NDX240816C20200000 | 2024-05-31 1:31PM EDT | 2024-08-16 | 48.45 | 59.80 | 64.70 | -66.92 | -58.00% | 4 | 3 | 14.81% |
| NDX240920C20200000 | 2024-05-23 11:08AM EDT | 2024-09-20 | 237.00 | 146.80 | 155.60 | 0.00 | - | 1 | 2 | 16.16% |
| NDXP240930C20200000 | 2024-05-24 10:00AM EDT | 2024-09-30 | 239.90 | 171.90 | 181.50 | 0.00 | - | 10 | 15 | 16.38% |
| NDX241018C20200000 | 2024-05-29 10:36AM EDT | 2024-10-18 | 340.00 | 231.00 | 239.40 | 0.00 | - | - | 2 | 17.04% |
| NDX241115C20200000 | 2024-05-17 2:10PM EDT | 2024-11-15 | 343.50 | 344.90 | 355.50 | -56.34 | -14.09% | 2 | 1 | 18.49% |
| NDX241220C20200000 | 2024-05-31 11:24AM EDT | 2024-12-20 | 397.40 | 459.00 | 470.80 | -119.00 | -23.04% | 4 | 341 | 19.28% |
| NDXP241231C20200000 | 2024-05-01 11:18AM EDT | 2024-12-31 | 292.25 | 491.30 | 505.80 | 0.00 | - | 3 | 4 | 19.48% |
| NDX251219C20200000 | 2024-03-25 9:38AM EDT | 2025-12-19 | 1,698.50 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 1.56% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P20200000 | 2024-05-30 11:20AM EDT | 2024-09-20 | 1,457.73 | 1,495.00 | 1,511.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241115P20200000 | 2024-02-15 10:50AM EDT | 2024-11-15 | 2,147.70 | 2,150.30 | 2,173.10 | 0.00 | - | 2 | 0 | 22.10% |
| NDX241220P20200000 | 2024-02-28 11:37AM EDT | 2024-12-20 | 2,094.30 | 1,877.60 | 1,903.90 | 0.00 | - | 10 | 11 | 14.21% |
| NDX250117P20200000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 1,559.98 | 1,579.50 | 1,595.50 | 0.00 | - | - | 2 | 0.00% |
| NDX250321P20200000 | 2024-05-06 11:51AM EDT | 2025-03-21 | 2,027.80 | 1,634.90 | 1,652.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.